Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.03	53.59	53.03	53.17	24,684	+0.05(+0.09%)
Feb 27, 2023	53.39	53.67	52.97	53.12	29,744	-0.08(-0.14%)
Feb 24, 2023	53.20	53.21	52.66	53.20	36,453	-0.34(-0.64%)
Feb 23, 2023	53.77	53.77	52.92	53.55	22,622	+0.09(+0.16%)
Feb 22, 2023	53.44	53.79	53.17	53.46	49,885	+0.26(+0.49%)
Feb 21, 2023	54.14	54.14	53.11	53.20	33,530	-1.45(-2.66%)
Feb 17, 2023	54.28	54.68	54.17	54.66	23,569	+0.48(+0.88%)
Feb 16, 2023	54.05	54.63	53.67	54.18	35,029	-0.31(-0.56%)
Feb 15, 2023	53.74	54.48	53.48	54.48	42,838	+0.48(+0.89%)
Feb 14, 2023	54.19	54.32	53.55	54.00	26,926	-0.39(-0.72%)
Feb 13, 2023	53.76	54.40	53.66	54.40	89,731	+0.57(+1.07%)
Feb 10, 2023	53.64	53.82	53.15	53.82	37,185	+0.23(+0.43%)
Feb 09, 2023	54.71	54.84	53.30	53.59	58,829	-0.74(-1.35%)
Feb 08, 2023	55.07	55.07	54.19	54.33	54,278	-0.97(-1.76%)
Feb 07, 2023	55.17	55.40	54.59	55.30	58,959	+0.18(+0.33%)
Feb 06, 2023	55.64	55.64	54.84	55.12	29,748	-0.77(-1.38%)
Feb 03, 2023	55.70	56.16	55.46	55.89	44,739	+0.01(+0.02%)
Feb 02, 2023	55.15	55.97	55.05	55.88	56,443	+1.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.