Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.280	1.130	1.210	221,668	+0.08(+7.08%)
Feb 28, 2024	1.150	1.155	1.101	1.130	21,580	-0.02(-1.74%)
Feb 27, 2024	1.140	1.170	1.104	1.150	37,387	-0.01(-0.86%)
Feb 26, 2024	1.100	1.160	1.070	1.160	94,359	+0.09(+8.41%)
Feb 23, 2024	1.070	1.130	1.050	1.070	27,697	-0.03(-2.73%)
Feb 22, 2024	1.100	1.118	1.030	1.100	101,254	-0.01(-0.90%)
Feb 21, 2024	1.200	1.200	1.030	1.110	128,246	+0.01(+0.91%)
Feb 20, 2024	1.030	1.150	1.030	1.100	131,660	+0.07(+6.80%)
Feb 16, 2024	1.010	1.080	1.010	1.030	73,248	-0.02(-1.90%)
Feb 15, 2024	1.040	1.085	0.9522	1.050	481,765	-0.03(-2.78%)
Feb 14, 2024	1.400	1.410	1.000	1.080	617,349	-0.33(-23.40%)
Feb 13, 2024	1.380	1.469	1.330	1.410	149,120	+0.03(+2.17%)
Feb 12, 2024	1.450	1.590	1.380	1.380	117,775	-0.07(-4.83%)
Feb 09, 2024	1.250	1.480	1.220	1.450	207,179	+0.19(+15.08%)
Feb 08, 2024	1.250	1.330	1.190	1.260	44,262	+0.02(+1.61%)
Feb 07, 2024	1.240	1.309	1.240	1.240	12,858	-0.03(-2.36%)
Feb 06, 2024	1.350	1.350	1.230	1.270	59,374	-0.09(-6.96%)
Feb 05, 2024	1.400	1.400	1.350	1.365	37,626	-0.03(-2.50%)
Feb 02, 2024	1.430	1.443	1.360	1.400	44,971	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.