Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.928	7.175	6.847	6.872	167,262	-0.07(-0.98%)
Feb 27, 2018	7.014	7.231	6.847	6.940	113,321	-0.15(-2.09%)
Feb 26, 2018	7.002	7.107	6.903	7.089	120,342	+0.11(+1.51%)
Feb 23, 2018	6.984	7.021	6.773	6.984	125,389	+0.05(+0.71%)
Feb 22, 2018	6.817	7.076	6.817	6.934	187,430	+0.15(+2.19%)
Feb 21, 2018	6.761	7.027	6.748	6.786	180,647	+0.04(+0.64%)
Feb 20, 2018	6.631	6.922	6.631	6.742	269,346	+0.05(+0.74%)
Feb 16, 2018		6.693	6.693	6.693	0	+0.05(+0.74%)
Feb 15, 2018	6.538	6.668	6.380	6.643	201,503	+0.15(+2.38%)
Feb 14, 2018	6.291	6.532	6.278	6.489	228,998	+0.13(+2.04%)
Feb 13, 2018	6.186	6.390	6.043	6.359	207,092	+0.14(+2.29%)
Feb 12, 2018	6.210	6.377	6.179	6.217	197,259	+0.03(+0.50%)
Feb 09, 2018	6.520	6.557	5.988	6.186	455,797	-0.32(-4.94%)
Feb 08, 2018	6.903	6.903	6.501	6.507	152,405	-0.38(-5.57%)
Feb 07, 2018	6.464	6.919	6.464	6.891	395,308	+0.42(+6.55%)
Feb 06, 2018	6.501	6.668	6.346	6.467	242,046	-0.25(-3.73%)
Feb 05, 2018	6.470	6.798	6.374	6.718	260,265	+0.22(+3.43%)
Feb 02, 2018	6.359	6.656	6.285	6.495	327,294	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.