Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.830	2.920	2.820	2.890	43,400	+0.00(+0.00%)
Feb 27, 2020	2.950	2.980	2.860	2.890	40,814	-0.14(-4.62%)
Feb 26, 2020	3.060	3.110	2.960	3.030	24,755	-0.01(-0.33%)
Feb 25, 2020	3.210	3.210	3.020	3.040	40,397	-0.16(-5.00%)
Feb 24, 2020	3.237	3.237	3.150	3.200	23,453	-0.02(-0.62%)
Feb 21, 2020	3.180	3.250	3.150	3.220	28,600	+0.05(+1.58%)
Feb 20, 2020	3.080	3.190	3.050	3.170	34,963	+0.08(+2.59%)
Feb 19, 2020	3.110	3.120	3.070	3.090	6,916	-0.01(-0.32%)
Feb 18, 2020	3.090	3.125	3.070	3.100	6,456	-0.03(-0.96%)
Feb 14, 2020	3.180	3.180	3.050	3.130	20,700	-0.03(-0.95%)
Feb 13, 2020	3.080	3.300	3.031	3.160	79,606	+0.08(+2.60%)
Feb 12, 2020	3.120	3.150	3.040	3.080	36,932	-0.02(-0.65%)
Feb 11, 2020	3.070	3.110	3.060	3.100	15,553	+0.01(+0.32%)
Feb 10, 2020	3.160	3.160	3.060	3.090	18,610	-0.06(-1.90%)
Feb 07, 2020	3.130	3.180	3.070	3.150	27,700	+0.02(+0.64%)
Feb 06, 2020	3.270	3.270	3.090	3.130	34,366	-0.09(-2.80%)
Feb 05, 2020	3.190	3.400	3.076	3.220	61,966	+0.01(+0.31%)
Feb 04, 2020	3.090	3.220	3.040	3.210	27,128	+0.15(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.