Indicators

Auburn Natl Bncp (NQ: AUBN )

18.63 +0.23 (+1.25%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.497	8.645	8.497	8.584	1,457	-0.01(-0.07%)
Feb 27, 2003	8.590	8.590	8.590	8.590	0	+0.00(+0.00%)
Feb 26, 2003	8.565	8.590	8.565	8.590	809	+0.25(+2.96%)
Feb 25, 2003	8.534	8.534	8.343	8.343	1,295	-0.29(-3.36%)
Feb 24, 2003	8.578	8.633	8.547	8.633	971	+0.17(+2.04%)
Feb 21, 2003	8.615	8.615	8.460	8.460	1,295	-0.18(-2.07%)
Feb 20, 2003	8.639	8.639	8.639	8.639	161	+0.15(+1.75%)
Feb 19, 2003	8.590	8.590	8.491	8.491	971	-0.07(-0.79%)
Feb 18, 2003	8.558	8.558	8.558	8.558	323	+0.11(+1.31%)
Feb 14, 2003	8.448	8.448	8.448	8.448	0	+0.00(+0.00%)
Feb 13, 2003	8.448	8.448	8.448	8.448	647	-0.08(-0.93%)
Feb 12, 2003	8.522	8.831	8.182	8.528	10,039	-0.08(-0.94%)
Feb 11, 2003	8.608	8.608	8.608	8.608	2,914	+0.07(+0.80%)
Feb 10, 2003	8.540	8.540	8.540	8.540	1,457	+0.07(+0.88%)
Feb 07, 2003	8.466	8.466	8.466	8.466	0	+0.00(+0.00%)
Feb 06, 2003	8.466	8.466	8.466	8.466	809	+0.00(+0.00%)
Feb 05, 2003	8.466	8.466	8.466	8.466	485	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.