Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.17	12.66	12.17	12.66	323	+0.06(+0.49%)
Feb 26, 2004	12.66	12.66	12.48	12.60	7,448	+0.52(+4.29%)
Feb 25, 2004	12.08	12.08	12.08	12.08	485	-0.29(-2.35%)
Feb 24, 2004	11.80	12.78	11.80	12.37	5,667	+0.02(+0.15%)
Feb 23, 2004	12.05	12.35	12.05	12.35	3,238	+0.04(+0.30%)
Feb 20, 2004	12.31	12.31	12.31	12.31	0	+0.00(+0.00%)
Feb 19, 2004	12.40	12.40	12.31	12.31	485	-0.44(-3.44%)
Feb 18, 2004	12.46	12.97	12.45	12.75	14,250	+0.87(+7.33%)
Feb 17, 2004	11.89	11.90	11.88	11.88	647	+0.09(+0.73%)
Feb 13, 2004	11.80	11.80	11.80	11.80	161	-0.56(-4.50%)
Feb 12, 2004	11.54	12.63	11.54	12.35	6,477	+0.52(+4.38%)
Feb 11, 2004	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Feb 10, 2004	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Feb 09, 2004	11.83	11.83	11.83	11.83	323	-0.59(-4.72%)
Feb 06, 2004	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)
Feb 05, 2004	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)
Feb 04, 2004	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)
Feb 03, 2004	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.