Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Feb 27, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Feb 24, 2006	14.45	14.45	14.45	14.45	323	+0.56(+4.00%)
Feb 23, 2006	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Feb 22, 2006	13.83	13.89	13.83	13.89	647	+0.34(+2.51%)
Feb 21, 2006	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Feb 17, 2006	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Feb 16, 2006	13.55	13.55	13.55	13.55	161	-0.22(-1.57%)
Feb 15, 2006	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Feb 14, 2006	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Feb 13, 2006	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Feb 10, 2006	13.77	13.77	13.77	13.77	161	-0.21(-1.50%)
Feb 09, 2006	13.62	13.98	13.60	13.98	1,781	+0.11(+0.77%)
Feb 08, 2006	14.28	14.28	13.87	13.87	910	-0.31(-2.19%)
Feb 07, 2006	13.76	14.18	13.76	14.18	809	+0.29(+2.09%)
Feb 06, 2006	14.20	14.20	13.89	13.89	890	+0.01(+0.04%)
Feb 03, 2006	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Feb 02, 2006	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.