Indicators

Auburn Natl Bncp (NQ: AUBN )

18.63 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.34	12.35	12.34	12.35	1,520	+0.01(+0.05%)
Feb 25, 2009	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Feb 24, 2009	12.35	12.35	12.34	12.34	978	-0.01(-0.05%)
Feb 23, 2009	12.52	12.52	12.35	12.35	3,546	-0.19(-1.48%)
Feb 20, 2009	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Feb 19, 2009	12.37	12.97	12.35	12.54	5,262	+0.00(+0.00%)
Feb 18, 2009	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Feb 17, 2009	12.51	12.54	12.51	12.54	825	-0.42(-3.24%)
Feb 13, 2009	12.66	13.01	12.66	12.96	1,619	+0.25(+1.94%)
Feb 10, 2009	12.71	12.71	12.71	12.71	0	-0.84(-6.20%)
Feb 09, 2009	12.97	13.55	12.97	13.55	2,456	+0.60(+4.63%)
Feb 03, 2009	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.