Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.92	15.09	14.92	14.96	5,845	-0.01(-0.05%)
Feb 27, 2013	14.97	14.97	14.96	14.97	1,067	+0.00(+0.00%)
Feb 26, 2013	14.97	14.97	14.97	14.97	290	-0.48(-3.10%)
Feb 25, 2013	15.67	15.67	14.98	15.45	2,125	-0.24(-1.55%)
Feb 22, 2013	14.63	15.69	14.63	15.69	4,359	+0.64(+4.24%)
Feb 21, 2013	15.02	15.21	15.02	15.05	2,016	+0.04(+0.28%)
Feb 20, 2013	15.21	15.21	15.01	15.01	648	-0.12(-0.83%)
Feb 19, 2013	14.93	15.62	14.89	15.14	4,896	+0.28(+1.87%)
Feb 15, 2013	14.86	14.86	14.86	14.86	144	-0.31(-2.01%)
Feb 14, 2013	14.93	15.16	14.90	15.16	1,833	+0.40(+2.68%)
Feb 13, 2013	14.77	14.77	14.77	14.77	288	-0.16(-1.07%)
Feb 12, 2013	14.93	14.93	14.93	14.93	6,829	+0.00(+0.00%)
Feb 11, 2013	14.93	14.93	14.92	14.93	718	+0.00(+0.00%)
Feb 08, 2013	14.90	14.93	14.89	14.93	740	+0.02(+0.14%)
Feb 07, 2013	14.91	14.91	14.91	14.91	288	+0.17(+1.13%)
Feb 06, 2013	14.74	14.74	14.74	14.74	288	-0.06(-0.42%)
Feb 04, 2013	14.66	14.80	14.66	14.80	1,042	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.