Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.65	18.91	18.61	18.61	1,705	+0.00(+0.00%)
Feb 26, 2015	18.61	18.61	18.61	18.61	1,801	-0.08(-0.40%)
Feb 25, 2015	18.28	18.92	18.28	18.69	2,808	+0.37(+2.04%)
Feb 24, 2015	18.68	18.68	18.29	18.32	3,221	-0.15(-0.81%)
Feb 23, 2015	18.46	18.46	18.39	18.46	537	+0.00(+0.00%)
Feb 20, 2015	18.46	18.46	18.46	18.46	147	+0.11(+0.61%)
Feb 19, 2015	18.35	18.35	18.35	18.35	1,207	-0.04(-0.20%)
Feb 18, 2015	18.33	18.39	18.33	18.39	3,019	-0.07(-0.40%)
Feb 17, 2015	18.46	18.46	18.46	18.46	459	+0.05(+0.28%)
Feb 13, 2015	18.02	18.41	18.41	18.41	5,763	+0.69(+3.92%)
Feb 12, 2015	18.09	18.09	17.72	17.72	943	-0.37(-2.02%)
Feb 11, 2015	18.08	18.08	18.08	18.08	564	+0.35(+1.95%)
Feb 10, 2015	17.88	17.88	17.74	17.74	1,340	-0.02(-0.10%)
Feb 09, 2015	17.71	17.90	17.71	17.76	3,934	+0.09(+0.50%)
Feb 06, 2015	17.55	17.70	17.55	17.67	596	+0.13(+0.77%)
Feb 05, 2015	17.70	17.72	17.53	17.53	2,548	-0.18(-1.01%)
Feb 04, 2015	17.59	17.72	17.59	17.71	1,343	+0.18(+1.02%)
Feb 03, 2015	17.53	17.53	17.53	17.53	339	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.