Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 -0.52 (-2.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.08	20.19	20.07	20.19	1,626	-0.11(-0.55%)
Feb 26, 2016	20.07	20.30	20.07	20.30	3,652	+0.20(+1.01%)
Feb 25, 2016	20.07	20.13	20.07	20.10	1,957	-0.04(-0.21%)
Feb 24, 2016	20.08	20.45	20.07	20.14	2,202	+0.07(+0.33%)
Feb 23, 2016	20.25	20.25	20.07	20.07	3,046	+0.00(+0.02%)
Feb 22, 2016	19.49	20.07	19.49	20.07	2,556	+0.31(+1.56%)
Feb 19, 2016	19.53	19.76	19.53	19.76	1,059	+0.80(+4.24%)
Feb 18, 2016	18.83	18.96	18.78	18.96	836	-0.72(-3.65%)
Feb 17, 2016	19.88	20.04	18.57	19.67	9,998	+0.55(+2.87%)
Feb 16, 2016	20.45	20.64	19.13	19.13	11,234	-1.33(-6.49%)
Feb 12, 2016	20.45	20.45	20.45	20.45	259	-0.16(-0.78%)
Feb 11, 2016	20.73	20.87	20.45	20.61	835	+0.16(+0.79%)
Feb 08, 2016	20.46	20.45	20.45	20.45	1	-0.08(-0.38%)
Feb 05, 2016	20.65	20.66	20.53	20.53	10,970	-0.39(-1.85%)
Feb 04, 2016	20.99	20.99	20.92	20.92	1,128	+0.17(+0.84%)
Feb 03, 2016	20.74	20.74	20.74	20.74	268	-0.02(-0.09%)
Feb 02, 2016	20.76	20.76	20.76	20.76	136	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.