Indicators

Auburn Natl Bncp (NQ: AUBN )

18.63 +0.23 (+1.25%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.02	26.17	26.01	26.05	6,397	-0.24(-0.91%)
Feb 27, 2017	26.69	26.69	26.29	26.29	3,203	-0.10(-0.36%)
Feb 24, 2017	26.71	26.71	26.29	26.39	3,258	+0.01(+0.03%)
Feb 23, 2017	26.69	26.69	26.29	26.38	5,764	-0.30(-1.13%)
Feb 22, 2017	26.01	26.68	26.01	26.68	1,543	+0.49(+1.89%)
Feb 21, 2017	25.52	26.68	25.52	26.19	6,225	-0.12(-0.45%)
Feb 16, 2017		26.31	26.31	26.31	0	-0.07(-0.28%)
Feb 15, 2017	26.56	26.56	26.29	26.38	8,616	-0.18(-0.68%)
Feb 13, 2017		26.56	26.56	26.56	143	-0.28(-1.04%)
Feb 10, 2017	26.84	26.84	26.84	26.84	229	+0.55(+2.09%)
Feb 09, 2017	25.98	26.29	25.98	26.29	2,419	+0.62(+2.42%)
Feb 08, 2017	25.73	25.73	25.67	25.67	1,094	+0.02(+0.06%)
Feb 07, 2017	27.05	27.05	25.66	25.66	478	-0.64(-2.42%)
Feb 06, 2017	25.58	27.01	25.58	26.29	2,791	+0.55(+2.15%)
Feb 03, 2017	26.69	26.69	25.74	25.74	5,053	-0.95(-3.57%)
Feb 02, 2017	26.61	26.85	26.61	26.69	2,926	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.