Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.08	30.08	29.51	29.51	1,171	-0.18(-0.61%)
Feb 27, 2018	29.80	29.80	29.48	29.69	3,292	-0.54(-1.79%)
Feb 26, 2018	29.76	30.23	29.76	30.23	508	-0.00(-0.00%)
Feb 23, 2018	30.23	30.23	30.23	30.23	277	+0.23(+0.78%)
Feb 22, 2018	31.06	31.06	30.00	30.00	640	-0.76(-2.46%)
Feb 15, 2018		30.75	30.75	30.75	30	+0.08(+0.27%)
Feb 13, 2018		30.67	30.67	30.67	0	-0.08(-0.27%)
Feb 12, 2018	30.75	30.75	30.75	30.75	229	-0.00(-0.00%)
Feb 09, 2018	31.08	31.08	30.75	30.75	1,754	-0.86(-2.71%)
Feb 08, 2018	31.08	31.61	31.08	31.61	646	+0.44(+1.42%)
Feb 07, 2018	31.17	31.17	31.17	31.17	173	-0.32(-1.02%)
Feb 06, 2018	30.75	30.84	30.75	31.49	1,670	+0.74(+2.39%)
Feb 05, 2018		30.75	30.75	30.75	1,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.