Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.40	29.14	28.24	28.24	2,527	+0.38(+1.35%)
Feb 27, 2019	27.31	27.87	27.31	27.87	1,591	-0.96(-3.34%)
Feb 26, 2019	28.32	28.83	28.32	28.83	2,615	+0.34(+1.18%)
Feb 25, 2019	28.79	28.79	28.49	28.49	1,697	-0.37(-1.28%)
Feb 22, 2019	29.19	29.19	28.85	28.86	2,149	+0.34(+1.17%)
Feb 21, 2019	27.98	28.53	27.98	28.53	2,405	+0.77(+2.78%)
Feb 20, 2019	28.48	28.48	27.70	27.76	33,284	-0.73(-2.56%)
Feb 19, 2019	28.48	28.49	28.48	28.49	1,304	-0.13(-0.44%)
Feb 15, 2019	29.31	29.31	28.59	28.61	3,104	-0.08(-0.26%)
Feb 14, 2019	29.32	29.32	28.69	28.69	2,459	-0.24(-0.84%)
Feb 13, 2019	29.15	29.23	28.93	28.93	2,075	-0.21(-0.72%)
Feb 12, 2019	28.90	29.32	28.90	29.14	3,385	+0.29(+1.02%)
Feb 11, 2019	28.56	28.85	28.56	28.85	1,162	+0.37(+1.29%)
Feb 08, 2019	29.32	29.32	28.14	28.48	3,581	+0.56(+2.01%)
Feb 07, 2019	28.52	28.98	27.92	27.92	35,963	+0.07(+0.24%)
Feb 06, 2019	27.81	27.85	27.81	27.85	2,543	+0.08(+0.27%)
Feb 05, 2019	27.51	27.77	27.44	27.77	926	+0.43(+1.56%)
Feb 04, 2019	27.64	27.72	27.35	27.35	3,316	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.