Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.67	50.33	45.23	49.04	6,624	-1.15(-2.30%)
Feb 27, 2020	44.42	50.77	44.42	50.19	5,570	+0.28(+0.57%)
Feb 26, 2020		49.91	49.91	49.91	392	+0.00(+0.00%)
Feb 25, 2020	50.77	50.77	47.96	49.91	2,456	+0.43(+0.87%)
Feb 24, 2020		49.48	49.48	49.48	617	+0.00(+0.00%)
Feb 21, 2020	50.73	50.73	49.36	49.48	2,440	-0.43(-0.86%)
Feb 20, 2020	49.91	50.31	49.91	49.91	2,521	+0.03(+0.05%)
Feb 19, 2020	50.69	50.69	49.46	49.88	8,324	-1.09(-2.14%)
Feb 18, 2020	50.34	51.16	47.82	50.97	15,492	+0.65(+1.30%)
Feb 14, 2020	50.33	50.34	49.33	50.32	581	+0.08(+0.15%)
Feb 13, 2020	50.24	50.24	50.24	50.24	624	+0.49(+0.99%)
Feb 12, 2020	48.25	49.75	47.82	49.75	2,677	+1.33(+2.75%)
Feb 11, 2020	49.99	49.99	48.42	48.42	2,351	-1.88(-3.75%)
Feb 10, 2020	50.30	50.30	50.30	50.30	375	+0.06(+0.12%)
Feb 07, 2020	49.69	50.24	47.52	50.24	7,321	+1.76(+3.62%)
Feb 06, 2020	49.39	50.30	48.49	48.49	1,883	+0.06(+0.12%)
Feb 05, 2020	49.38	49.91	48.43	48.43	5,110	-1.12(-2.26%)
Feb 04, 2020	49.85	51.49	49.39	49.55	2,539	+0.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.