Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.01	29.31	29.01	29.31	1,017	+0.20(+0.68%)
Feb 25, 2022	29.11	29.11	29.11	29.11	1,820	+0.00(+0.00%)
Feb 24, 2022	28.98	29.11	28.98	29.11	2,448	-0.08(-0.28%)
Feb 23, 2022	29.15	29.19	28.66	29.19	6,773	-0.19(-0.65%)
Feb 22, 2022	29.38	29.38	29.20	29.38	1,138	-0.14(-0.46%)
Feb 17, 2022				29.52	0	-0.66(-2.19%)
Feb 16, 2022	30.12	30.40	30.11	30.18	3,153	-0.33(-1.07%)
Feb 15, 2022	30.06	30.64	30.06	30.50	3,354	+0.34(+1.14%)
Feb 14, 2022	30.30	30.48	30.16	30.16	2,092	-0.39(-1.27%)
Feb 11, 2022	30.55	30.55	30.51	30.55	1,074	+0.06(+0.21%)
Feb 10, 2022	30.47	30.49	30.16	30.49	1,086	+0.02(+0.06%)
Feb 09, 2022	30.47	30.47	30.47	30.47	278	-0.18(-0.59%)
Feb 08, 2022	30.35	30.68	30.35	30.65	2,544	+0.45(+1.50%)
Feb 07, 2022	30.20	30.32	30.08	30.20	1,398	-0.06(-0.21%)
Feb 04, 2022	30.12	30.26	30.12	30.26	1,242	-0.02(-0.06%)
Feb 03, 2022	29.97	30.28		30.28	808	-0.19(-0.62%)
Feb 02, 2022	30.29	30.48	30.29	30.47	1,828	+0.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.