Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	152.40	153.00	149.20	149.80	2,610	-3.40(-2.22%)
Feb 27, 2003	150.20	156.00	149.80	153.20	4,130	+1.80(+1.19%)
Feb 26, 2003	148.60	152.60	145.00	151.40	11,995	+0.00(+0.00%)
Feb 25, 2003	151.80	152.00	147.60	151.40	6,695	+0.00(+0.00%)
Feb 24, 2003	157.00	157.00	149.20	151.40	2,135	-5.80(-3.69%)
Feb 21, 2003	157.40	159.00	155.20	157.20	1,540	-0.40(-0.25%)
Feb 20, 2003	158.00	159.60	154.80	157.60	3,540	-0.60(-0.38%)
Feb 19, 2003	158.40	160.20	155.40	158.20	6,695	-0.20(-0.13%)
Feb 18, 2003	145.00	160.40	145.00	158.40	12,420	+13.40(+9.24%)
Feb 14, 2003	142.80	145.00	141.40	145.00	1,610	+2.80(+1.97%)
Feb 13, 2003	140.20	142.20	137.20	142.20	2,200	+1.40(+0.99%)
Feb 12, 2003	146.60	146.60	140.00	140.80	6,270	-4.80(-3.30%)
Feb 11, 2003	151.00	151.00	144.00	145.60	12,865	-4.60(-3.06%)
Feb 10, 2003	146.80	151.60	145.20	150.20	5,665	+3.40(+2.32%)
Feb 07, 2003	155.40	157.40	143.00	146.80	10,290	-8.00(-5.17%)
Feb 06, 2003	156.80	156.80	151.40	154.80	5,850	-2.20(-1.40%)
Feb 05, 2003	154.00	158.20	149.80	157.00	7,120	+2.96(+1.92%)
Feb 04, 2003	161.00	161.60	152.80	154.04	13,745	-5.96(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.