Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	361.20	361.20	340.60	344.80	28,835	-12.20(-3.42%)
Feb 26, 2004	357.80	365.20	350.80	357.00	38,750	-1.40(-0.39%)
Feb 25, 2004	356.60	361.00	342.00	358.40	28,365	+11.00(+3.17%)
Feb 24, 2004	337.00	350.20	327.00	347.40	31,885	+9.40(+2.78%)
Feb 23, 2004	356.20	364.20	335.80	338.00	44,550	-22.80(-6.32%)
Feb 20, 2004	360.20	373.20	347.00	360.80	21,525	-2.60(-0.72%)
Feb 19, 2004	388.40	397.20	357.00	363.40	22,695	-23.00(-5.95%)
Feb 18, 2004	402.00	402.00	383.60	386.40	11,785	-13.00(-3.25%)
Feb 17, 2004	389.00	402.00	389.00	399.40	14,625	+10.20(+2.62%)
Feb 13, 2004	402.60	405.40	384.00	389.20	14,485	-6.00(-1.52%)
Feb 12, 2004	408.20	410.60	395.00	395.20	13,795	-10.00(-2.47%)
Feb 11, 2004	390.20	408.00	383.00	405.20	24,985	+15.40(+3.95%)
Feb 10, 2004	395.20	401.00	380.80	389.80	22,835	+1.40(+0.36%)
Feb 09, 2004	388.80	395.40	382.40	388.40	16,150	-3.60(-0.92%)
Feb 06, 2004	372.00	397.00	370.00	392.00	24,695	+20.00(+5.38%)
Feb 05, 2004	372.40	385.00	366.80	372.00	22,885	+2.60(+0.70%)
Feb 04, 2004	391.20	397.80	368.60	369.40	33,315	-30.20(-7.56%)
Feb 03, 2004	395.80	401.40	370.00	399.60	25,930	+4.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.