Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	143.00	144.20	141.60	141.60	9,537	-1.60(-1.12%)
Feb 25, 2010	143.00	144.80	141.60	143.20	6,712	-0.80(-0.56%)
Feb 24, 2010	143.20	144.00	141.60	144.00	4,153	+0.80(+0.56%)
Feb 23, 2010	145.40	145.40	140.80	143.20	4,710	-2.00(-1.38%)
Feb 22, 2010	141.00	146.40	140.00	145.20	7,068	+4.80(+3.42%)
Feb 19, 2010	142.40	144.40	140.20	140.40	6,151	-2.00(-1.40%)
Feb 18, 2010	140.00	142.80	139.60	142.40	3,319	+1.80(+1.28%)
Feb 17, 2010	141.20	141.20	138.60	140.60	8,393	+0.60(+0.43%)
Feb 16, 2010	137.60	140.00	135.00	140.00	5,418	+2.60(+1.89%)
Feb 12, 2010	134.20	137.40	137.40	137.40	8,205	+2.20(+1.63%)
Feb 11, 2010	134.40	135.40	132.60	135.20	6,340	+0.20(+0.15%)
Feb 10, 2010	134.00	135.20	130.40	135.00	8,178	+0.20(+0.15%)
Feb 09, 2010	132.60	136.00	130.20	134.80	4,879	+4.00(+3.06%)
Feb 08, 2010	131.40	133.80	129.20	130.80	7,661	-1.00(-0.76%)
Feb 05, 2010	128.80	132.00	127.00	131.80	7,897	+2.80(+2.17%)
Feb 04, 2010	129.00	130.20	127.20	129.00	9,642	-1.40(-1.07%)
Feb 03, 2010	129.00	131.40	128.40	130.40	6,408	+0.40(+0.31%)
Feb 02, 2010	129.00	131.20	127.20	130.00	5,365	+0.60(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.