Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	112.00	116.80	112.00	115.40	6,585	+3.40(+3.04%)
Feb 26, 2016	111.20	112.50	110.00	112.00	6,155	+2.00(+1.82%)
Feb 25, 2016	111.00	111.00	108.60	110.00	10,992	-0.80(-0.72%)
Feb 24, 2016	108.00	111.80	108.00	110.80	7,016	+2.80(+2.59%)
Feb 23, 2016	110.00	111.00	107.20	108.00	10,463	-2.00(-1.82%)
Feb 22, 2016	110.60	113.20	109.00	110.00	6,906	+0.40(+0.36%)
Feb 19, 2016	107.20	110.20	105.00	109.60	9,909	+2.40(+2.24%)
Feb 18, 2016	111.20	113.40	105.20	107.20	8,239	-4.20(-3.77%)
Feb 17, 2016	110.40	111.80	109.20	111.40	9,910	+1.40(+1.27%)
Feb 16, 2016	113.00	113.00	109.20	110.00	12,841	-2.20(-1.96%)
Feb 12, 2016	113.60	112.20	112.20	112.20	4,130	-1.00(-0.88%)
Feb 11, 2016	114.60	115.09	112.00	113.20	5,737	-1.60(-1.39%)
Feb 10, 2016	113.00	116.60	110.20	114.80	10,006	+2.20(+1.95%)
Feb 09, 2016	114.00	114.40	107.00	112.60	7,963	-2.80(-2.43%)
Feb 08, 2016	112.40	115.40	110.80	115.40	13,203	+1.40(+1.23%)
Feb 05, 2016	117.20	118.40	112.00	114.00	13,507	-4.00(-3.39%)
Feb 04, 2016	116.00	119.20	114.60	118.00	14,714	+1.40(+1.20%)
Feb 03, 2016	118.40	122.00	114.20	116.60	14,193	-1.60(-1.35%)
Feb 02, 2016	124.60	126.40	117.20	118.20	34,422	-6.80(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.