Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.12	17.51	16.74	16.79	340,593	-0.33(-1.92%)
Feb 27, 2006	17.11	17.33	16.99	17.12	309,880	+0.13(+0.78%)
Feb 24, 2006	16.64	17.06	16.44	16.99	521,400	+0.28(+1.68%)
Feb 23, 2006	16.89	16.90	16.68	16.71	509,530	-0.16(-0.97%)
Feb 22, 2006	16.44	16.89	16.04	16.87	948,055	+0.48(+2.93%)
Feb 21, 2006	16.25	16.44	15.96	16.39	392,749	+0.14(+0.85%)
Feb 17, 2006	16.61	16.61	15.96	16.25	385,089	-0.28(-1.67%)
Feb 16, 2006	16.31	16.61	16.30	16.53	279,300	+0.23(+1.39%)
Feb 15, 2006	16.61	16.72	16.26	16.30	550,809	-0.24(-1.48%)
Feb 14, 2006	16.43	16.62	16.34	16.55	493,639	+0.23(+1.42%)
Feb 13, 2006	16.40	16.56	16.23	16.32	286,783	-0.24(-1.45%)
Feb 10, 2006	16.62	16.74	16.22	16.56	401,941	-0.08(-0.48%)
Feb 09, 2006	16.59	17.42	16.39	16.64	852,214	+0.05(+0.29%)
Feb 08, 2006	16.24	16.65	16.02	16.59	894,292	+0.43(+2.67%)
Feb 07, 2006	16.67	16.88	15.83	16.16	1,046,656	-0.44(-2.68%)
Feb 06, 2006	15.99	16.62	15.83	16.60	665,064	+0.65(+4.10%)
Feb 03, 2006	15.81	16.31	15.64	15.95	538,897	-0.02(-0.14%)
Feb 02, 2006	16.34	16.78	15.84	15.97	694,780	-0.46(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.