Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 72.01 73.06 71.23 72.79 886,583 +0.77(+1.07%)
Jun 20, 2024 72.14 72.91 71.30 72.02 240,931 -0.59(-0.81%)
Jun 18, 2024 73.15 73.70 72.17 72.61 197,452 -0.56(-0.77%)
Jun 17, 2024 71.49 73.30 70.69 73.17 205,595 +1.58(+2.21%)
Jun 14, 2024 72.36 72.88 71.09 71.59 256,565 -2.22(-3.01%)
Jun 13, 2024 74.39 74.72 72.74 73.81 153,208 -1.30(-1.73%)
Jun 12, 2024 74.47 76.43 74.41 75.11 256,617 +2.92(+4.04%)
Jun 11, 2024 71.28 72.81 70.46 72.19 186,803 +0.37(+0.52%)
Jun 10, 2024 70.22 72.42 69.96 71.82 198,031 +0.31(+0.43%)
Jun 07, 2024 72.19 72.82 71.46 71.51 158,718 -1.74(-2.38%)
Jun 06, 2024 74.50 74.50 73.03 73.25 164,729 -1.48(-1.98%)
Jun 05, 2024 72.71 74.90 72.36 74.73 173,195 +2.82(+3.92%)
Jun 04, 2024 73.62 74.39 71.00 71.91 247,028 -2.94(-3.93%)
Jun 03, 2024 75.27 75.27 73.65 74.85 203,738 +0.72(+0.97%)
May 31, 2024 73.39 74.25 71.99 74.13 262,722 +1.28(+1.76%)
May 30, 2024 72.50 73.28 71.83 72.85 274,785 +1.10(+1.53%)
May 29, 2024 71.96 73.21 71.28 71.75 206,154 -2.07(-2.80%)
May 28, 2024 73.44 75.07 73.20 73.82 351,089 +0.25(+0.34%)
May 24, 2024 73.58 73.61 72.68 73.57 229,963 +1.14(+1.57%)
May 23, 2024 75.11 75.11 72.13 72.43 222,500 -1.98(-2.66%)
May 22, 2024 72.76 76.20 72.76 74.41 332,034 +1.89(+2.61%)
May 21, 2024 72.58 73.34 72.00 72.52 267,158 -1.30(-1.76%)
May 20, 2024 73.60 74.22 73.08 73.82 224,823 +0.55(+0.75%)
May 17, 2024 72.46 73.58 71.84 73.27 307,333 +0.86(+1.19%)
May 16, 2024 72.20 73.33 71.44 72.41 283,150 +0.40(+0.56%)
May 15, 2024 73.36 74.00 71.50 72.01 448,647 -0.33(-0.46%)
May 14, 2024 72.03 74.05 71.33 72.34 366,931 +1.40(+1.97%)
May 13, 2024 70.82 72.40 70.02 70.94 412,328 +1.62(+2.34%)
May 10, 2024 72.13 72.13 67.42 69.32 866,300 -7.15(-9.35%)
May 09, 2024 74.55 76.65 73.79 76.47 486,466 +1.91(+2.56%)
May 08, 2024 75.40 75.42 74.31 74.56 255,770 -1.95(-2.55%)
May 07, 2024 74.51 77.49 74.47 76.51 367,535 +2.47(+3.34%)
May 06, 2024 73.04 74.16 73.03 74.04 168,265 +1.25(+1.72%)
May 03, 2024 74.90 75.23 72.72 72.79 211,308 -0.13(-0.18%)
May 02, 2024 71.87 73.44 70.29 72.92 260,935 +1.93(+2.72%)
May 01, 2024 72.25 73.22 70.51 70.99 343,787 -2.02(-2.77%)
Apr 30, 2024 73.22 74.20 72.90 73.01 354,070 -0.99(-1.34%)
Apr 29, 2024 72.95 74.29 72.82 74.00 254,637 +1.32(+1.82%)
Apr 26, 2024 71.30 72.92 70.83 72.68 266,007 +1.38(+1.94%)
Apr 25, 2024 70.36 72.56 70.36 71.30 345,772 +0.40(+0.56%)
Apr 24, 2024 70.53 71.65 69.67 70.90 366,740 +1.22(+1.75%)
Apr 23, 2024 67.96 70.48 67.96 69.68 300,554 +1.77(+2.61%)
Apr 22, 2024 67.39 68.51 66.81 67.91 353,209 +1.02(+1.52%)
Apr 19, 2024 67.28 68.43 66.31 66.89 368,022 -0.85(-1.25%)
Apr 18, 2024 66.85 67.90 66.39 67.74 290,535 +0.58(+0.86%)
Apr 17, 2024 68.70 71.16 67.10 67.16 457,875 -1.22(-1.78%)
Apr 16, 2024 67.43 68.56 66.66 68.38 324,081 +0.50(+0.74%)
Apr 15, 2024 68.50 68.79 67.26 67.88 336,062 -0.47(-0.69%)
Apr 12, 2024 69.81 69.98 67.66 68.35 250,017 -2.59(-3.65%)
Apr 11, 2024 70.24 71.05 69.34 70.94 179,657 +1.07(+1.53%)
Apr 10, 2024 69.58 71.38 69.11 69.87 443,711 -2.55(-3.52%)
Apr 09, 2024 70.23 72.47 70.09 72.42 205,245 +3.03(+4.37%)
Apr 08, 2024 68.33 69.78 68.01 69.39 309,583 +1.50(+2.21%)
Apr 05, 2024 68.10 68.68 67.85 67.89 269,253 -0.39(-0.57%)
Apr 04, 2024 70.01 70.96 68.06 68.28 248,196 -0.55(-0.80%)
Apr 03, 2024 67.62 69.02 67.54 68.83 189,820 +0.32(+0.47%)
Apr 02, 2024 69.41 69.42 68.02 68.51 249,283 -2.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.