Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.606	4.735	4.606	4.735	11,831	+0.13(+2.74%)
Feb 27, 2013	4.606	4.609	4.606	4.609	4,504	-0.03(-0.54%)
Feb 26, 2013	4.656	4.683	4.634	4.634	40,406	+0.00(+0.00%)
Feb 25, 2013	4.654	4.675	4.634	4.634	17,709	-0.00(-0.05%)
Feb 22, 2013	4.693	4.745	4.636	4.636	6,121	-0.03(-0.74%)
Feb 21, 2013	4.625	4.791	4.616	4.671	42,875	-0.02(-0.38%)
Feb 20, 2013	4.680	4.688	4.680	4.688	2,691	+0.04(+0.89%)
Feb 19, 2013	4.606	4.647	4.606	4.647	5,970	-0.01(-0.12%)
Feb 15, 2013	4.634	4.697	4.606	4.652	5,725	+0.03(+0.60%)
Feb 14, 2013	4.662	4.662	4.606	4.625	42,283	-0.03(-0.59%)
Feb 13, 2013	4.652	4.658	4.651	4.652	4,884	+0.02(+0.52%)
Feb 12, 2013	4.623	4.630	4.623	4.628	5,486	+0.03(+0.68%)
Feb 11, 2013	4.606	4.606	4.597	4.597	12,482	-0.01(-0.12%)
Feb 08, 2013	4.518	4.603	4.518	4.603	17,421	+0.00(+0.00%)
Feb 07, 2013	4.603	4.603	4.603	4.603	1,628	+0.00(+0.04%)
Feb 06, 2013	4.442	4.606	4.442	4.601	27,462	-0.02(-0.52%)
Feb 04, 2013	4.640	4.698	4.625	4.625	5,535	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.