Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.778	5.951	5.778	5.866	8,005	+0.14(+2.46%)
Feb 26, 2015	5.729	5.729	5.723	5.725	9,654	+0.02(+0.27%)
Feb 25, 2015	5.710	5.710	5.710	5.710	536	-0.16(-2.67%)
Feb 24, 2015	5.813	5.866	5.813	5.866	2,103	+0.00(+0.00%)
Feb 23, 2015	5.682	5.866	5.682	5.866	8,556	-0.05(-0.76%)
Feb 20, 2015	5.798	5.911	5.680	5.911	51,329	-0.04(-0.72%)
Feb 19, 2015	5.641	5.954	5.641	5.954	62,924	+0.31(+5.56%)
Feb 18, 2015	5.512	5.641	5.510	5.641	14,637	+0.12(+2.22%)
Feb 17, 2015	5.400	5.639	5.400	5.519	8,076	-0.10(-1.83%)
Feb 13, 2015	5.588	5.621	5.621	5.621	5,615	+0.00(+0.00%)
Feb 12, 2015	5.533	5.621	5.520	5.621	77,107	+0.01(+0.17%)
Feb 11, 2015	5.533	5.612	5.524	5.612	16,510	+0.07(+1.34%)
Feb 10, 2015	5.434	5.547	5.421	5.537	87,863	+0.10(+1.93%)
Feb 09, 2015	5.433	5.489	5.433	5.433	12,065	-0.03(-0.64%)
Feb 06, 2015	5.506	5.508	5.314	5.467	19,902	+0.03(+0.56%)
Feb 05, 2015	5.506	5.506	5.431	5.437	8,507	-0.09(-1.64%)
Feb 04, 2015	5.520	5.528	5.520	5.528	2,211	+0.05(+0.89%)
Feb 03, 2015	5.237	5.484	5.237	5.479	4,640	+0.24(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.