Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.899	6.899	6.507	6.507	5,631	-0.40(-5.79%)
Feb 26, 2016	6.694	6.907	6.694	6.907	10,543	+0.24(+3.64%)
Feb 25, 2016	6.613	6.665	6.613	6.665	1,191	-0.03(-0.43%)
Feb 24, 2016	6.556	6.694	6.552	6.694	34,673	+0.00(+0.00%)
Feb 23, 2016	6.694	6.694	6.694	6.694	935	+0.08(+1.24%)
Feb 22, 2016	6.647	6.663	6.602	6.612	14,915	-0.00(-0.01%)
Feb 19, 2016	6.693	6.693	6.604	6.613	5,749	+0.06(+0.93%)
Feb 17, 2016	6.562	6.552	6.552	6.552	1,452	-0.06(-0.95%)
Feb 16, 2016	6.536	6.704	6.519	6.615	6,123	+0.01(+0.22%)
Feb 12, 2016	6.706	6.600	6.600	6.600	14,767	+0.20(+3.14%)
Feb 11, 2016	6.399	6.399	6.399	6.399	861	+0.15(+2.43%)
Feb 10, 2016	6.247	6.247	6.247	6.247	900	-0.20(-3.05%)
Feb 09, 2016	6.249	6.444	6.243	6.444	7,314	+0.30(+4.92%)
Feb 08, 2016	6.555	6.555	6.142	6.142	8,625	-0.05(-0.78%)
Feb 05, 2016	6.138	6.190	6.136	6.190	35,119	+0.02(+0.33%)
Feb 04, 2016	6.114	6.170	6.114	6.170	2,110	+0.10(+1.67%)
Feb 03, 2016	6.057	6.069	6.057	6.069	6,475	+0.05(+0.79%)
Feb 02, 2016	5.983	6.033	5.981	6.021	12,250	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.