Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		9.812	9.812	9.812	106	-0.23(-2.26%)
Feb 27, 2018	9.995	10.16	9.877	10.04	5,012	-0.25(-2.41%)
Feb 26, 2018	10.34	10.34	9.866	10.29	5,453	-0.08(-0.73%)
Feb 23, 2018	10.11	10.46	10.11	10.36	19,240	+0.24(+2.34%)
Feb 22, 2018	9.984	10.12	9.984	10.12	1,929	+0.02(+0.21%)
Feb 21, 2018	9.812	10.10	9.812	10.10	10,016	+0.02(+0.21%)
Feb 20, 2018	10.08	10.08	10.08	10.08	1,298	+0.23(+2.31%)
Feb 16, 2018		9.854	9.854	9.854	0	-0.27(-2.67%)
Feb 15, 2018	9.812	10.22	9.812	10.12	4,595	+0.34(+3.47%)
Feb 14, 2018	9.785	9.785	9.785	9.785	1,623	-0.03(-0.28%)
Feb 12, 2018		9.812	9.812	9.812	324	-0.13(-1.30%)
Feb 09, 2018	10.17	10.35	9.801	9.941	8,435	-0.28(-2.71%)
Feb 08, 2018	10.14	10.29	10.14	10.22	16,221	+0.04(+0.35%)
Feb 07, 2018	10.50	10.50	10.08	10.18	13,164	-0.41(-3.85%)
Feb 06, 2018	9.647	11.10	9.647	10.59	96,524	+0.91(+9.41%)
Feb 05, 2018	9.679	9.679	9.679	9.679	555	-0.04(-0.44%)
Feb 02, 2018	9.723	9.723	9.722	9.722	5,966	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.