Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.530	9.752	9.530	9.752	14,013	+0.22(+2.33%)
Feb 27, 2019	9.578	9.750	9.530	9.530	22,794	+0.00(+0.00%)
Feb 26, 2019	9.169	9.530	9.169	9.530	13,084	+0.16(+1.65%)
Feb 25, 2019	9.380	9.400	9.366	9.375	4,990	-0.10(-1.03%)
Feb 22, 2019	9.146	9.477	9.146	9.473	3,158	-0.22(-2.29%)
Feb 21, 2019	8.815	9.694	8.726	9.694	4,877	+0.35(+3.75%)
Feb 20, 2019	9.750	9.752	9.344	9.344	5,120	-0.25(-2.63%)
Feb 19, 2019	9.752	9.752	9.397	9.597	6,433	-0.20(-2.04%)
Feb 15, 2019	9.466	9.825	9.176	9.796	3,609	+0.34(+3.63%)
Feb 14, 2019	9.364	9.905	9.346	9.453	21,246	+0.05(+0.55%)
Feb 13, 2019	9.401	9.401	9.401	9.401	1,394	+0.43(+4.80%)
Feb 12, 2019	8.891	9.047	8.891	8.971	4,720	-0.17(-1.82%)
Feb 11, 2019	9.320	9.320	9.137	9.137	2,953	-0.18(-1.96%)
Feb 08, 2019	9.284	9.320	9.174	9.320	12,266	-0.33(-3.38%)
Feb 06, 2019		9.645	9.645	9.645	0	+0.59(+6.54%)
Feb 05, 2019	9.027	9.652	9.027	9.053	27,499	-0.60(-6.22%)
Feb 04, 2019	9.654	9.654	9.654	9.654	1,126	+0.63(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.