Indicators

Plexus Cp (NQ: PLXS )

113.69 +2.99 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.00	19.48	19.00	19.13	382,000	+0.13(+0.68%)
Feb 26, 2004	18.96	19.26	18.70	19.00	849,400	+0.00(+0.00%)
Feb 25, 2004	18.94	19.13	18.65	19.00	319,300	+0.05(+0.26%)
Feb 24, 2004	19.33	19.33	18.69	18.95	449,500	-0.22(-1.15%)
Feb 23, 2004	20.20	20.29	18.98	19.17	473,600	-0.87(-4.34%)
Feb 20, 2004	20.92	20.92	19.76	20.04	276,400	-0.48(-2.34%)
Feb 19, 2004	21.34	21.70	20.34	20.52	243,800	-0.55(-2.61%)
Feb 18, 2004	21.50	21.55	21.01	21.07	282,000	-0.43(-2.00%)
Feb 17, 2004	21.26	21.64	21.19	21.50	351,200	+0.50(+2.38%)
Feb 13, 2004	21.44	22.23	20.90	21.00	330,100	-0.29(-1.36%)
Feb 12, 2004	21.71	21.96	21.25	21.29	254,900	-0.16(-0.75%)
Feb 11, 2004	21.40	21.69	21.12	21.45	326,400	-0.05(-0.23%)
Feb 10, 2004	21.32	21.57	21.00	21.50	231,700	+0.21(+0.99%)
Feb 09, 2004	21.38	21.56	21.09	21.29	390,100	-0.01(-0.05%)
Feb 06, 2004	20.30	21.35	20.26	21.30	332,300	+1.04(+5.13%)
Feb 05, 2004	20.13	20.45	19.81	20.26	425,600	+0.28(+1.40%)
Feb 04, 2004	21.02	21.02	19.90	19.98	420,000	-1.07(-5.08%)
Feb 03, 2004	21.00	21.17	20.68	21.05	465,600	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.