Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.80	40.80	40.22	40.25	101,078	-0.53(-1.30%)
Feb 26, 2015	41.11	41.41	40.76	40.78	121,107	-0.44(-1.07%)
Feb 25, 2015	40.94	41.27	40.80	41.22	130,950	+0.20(+0.49%)
Feb 24, 2015	40.56	41.43	40.45	41.02	182,468	+0.41(+1.01%)
Feb 23, 2015	40.49	40.65	39.87	40.61	155,212	-0.01(-0.02%)
Feb 20, 2015	40.40	40.71	40.25	40.62	159,776	+0.25(+0.62%)
Feb 19, 2015	40.04	40.39	39.85	40.37	133,284	+0.19(+0.47%)
Feb 18, 2015	40.00	40.23	39.92	40.18	163,357	+0.03(+0.07%)
Feb 17, 2015	40.02	40.23	39.89	40.15	117,991	+0.13(+0.32%)
Feb 13, 2015	39.92	40.02	40.02	40.02	175,500	+0.10(+0.25%)
Feb 12, 2015	39.88	40.00	39.68	39.92	198,415	+0.30(+0.76%)
Feb 11, 2015	39.63	39.88	39.35	39.62	120,243	-0.16(-0.40%)
Feb 10, 2015	39.90	39.90	39.08	39.78	119,983	+0.20(+0.51%)
Feb 09, 2015	39.20	39.96	39.20	39.58	188,637	+0.23(+0.58%)
Feb 06, 2015	39.30	39.80	39.22	39.35	196,681	+0.04(+0.10%)
Feb 05, 2015	38.61	39.40	38.53	39.31	143,862	+0.93(+2.42%)
Feb 04, 2015	38.68	39.22	38.34	38.38	117,617	-0.45(-1.16%)
Feb 03, 2015	38.67	39.45	38.51	38.83	179,930	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.