Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.41	85.01	81.96	83.98	193,200	+0.52(+0.62%)
Feb 25, 2021	84.49	84.86	83.14	83.46	134,319	-1.51(-1.78%)
Feb 24, 2021	81.74	85.23	81.74	84.97	114,064	+2.93(+3.57%)
Feb 23, 2021	81.96	82.76	80.17	82.04	162,250	-1.36(-1.63%)
Feb 22, 2021	83.45	83.97	82.12	83.40	93,195	+0.36(+0.43%)
Feb 19, 2021	81.39	83.52	81.39	83.04	157,200	+2.15(+2.66%)
Feb 18, 2021	80.83	81.56	80.27	80.89	80,492	-0.31(-0.38%)
Feb 17, 2021	81.89	82.80	81.10	81.20	100,995	-1.14(-1.38%)
Feb 16, 2021	82.94	83.59	82.19	82.34	86,257	-0.07(-0.08%)
Feb 12, 2021	81.91	83.41	81.71	82.41	78,300	-0.08(-0.10%)
Feb 11, 2021	80.31	82.50	80.31	82.49	144,184	+2.14(+2.66%)
Feb 10, 2021	81.64	81.71	80.03	80.35	102,016	-1.32(-1.62%)
Feb 09, 2021	81.95	82.17	80.29	81.67	91,036	+0.08(+0.10%)
Feb 08, 2021	81.31	82.53	81.18	81.59	135,096	+0.59(+0.73%)
Feb 05, 2021	81.71	82.58	79.73	81.00	135,700	+0.00(+0.00%)
Feb 04, 2021	80.18	81.61	80.18	81.00	112,416	+0.69(+0.86%)
Feb 03, 2021	80.65	80.94	79.36	80.31	111,343	-0.58(-0.72%)
Feb 02, 2021	79.48	81.46	79.07	80.89	143,937	+1.81(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.