Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.040 (+2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.050	2.180	2.050	2.120	130,708	-0.01(-0.47%)
Feb 25, 2022	2.150	2.130	2.090	2.130	55,191	+0.00(+0.00%)
Feb 24, 2022	1.980	2.130	1.940	2.130	176,984	+0.11(+5.45%)
Feb 23, 2022	2.100	2.130	2.010	2.020	132,557	-0.12(-5.61%)
Feb 22, 2022	2.220	2.220	2.140	2.140	93,902	-0.08(-3.60%)
Feb 18, 2022				2.220	0	-0.06(-2.63%)
Feb 17, 2022	2.380	2.390	2.240	2.280	134,941	-0.10(-4.20%)
Feb 16, 2022	2.420	2.440	2.360	2.380	53,960	-0.04(-1.65%)
Feb 15, 2022	2.460	2.490	2.390	2.420	117,831	-0.01(-0.41%)
Feb 14, 2022	2.440	2.520	2.410	2.430	77,625	-0.01(-0.41%)
Feb 11, 2022	2.550	2.600	2.400	2.440	143,290	-0.13(-5.06%)
Feb 10, 2022	2.450	2.630	2.420	2.570	211,136	+0.13(+5.33%)
Feb 09, 2022	2.470	2.490	2.410	2.440	57,359	+0.00(+0.00%)
Feb 08, 2022	2.370	2.440	2.340	2.440	61,215	+0.09(+3.83%)
Feb 07, 2022	2.320	2.420	2.320	2.350	63,592	+0.03(+1.29%)
Feb 04, 2022	2.270	2.370	2.270	2.320	53,677	+0.01(+0.43%)
Feb 03, 2022	2.400		2.290	2.310	93,802	-0.13(-5.33%)
Feb 02, 2022	2.470	2.480	2.340	2.440	197,286	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.