Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.50	42.50	42.50	42.50	3,114	+0.00(+0.00%)
Feb 27, 2007	42.50	42.50	42.50	42.50	1,000	-0.23(-0.54%)
Feb 26, 2007	42.75	42.75	42.50	42.73	2,729	-0.74(-1.70%)
Feb 23, 2007	42.90	43.47	42.85	43.47	3,147	+0.08(+0.18%)
Feb 22, 2007	42.26	43.39	42.26	43.39	5,520	+0.89(+2.09%)
Feb 21, 2007	41.25	42.76	41.25	42.50	14,100	+1.50(+3.66%)
Feb 20, 2007	41.49	41.49	40.38	41.00	11,540	-0.44(-1.06%)
Feb 16, 2007	41.75	41.75	40.50	41.44	28,200	-0.98(-2.31%)
Feb 15, 2007	41.50	42.44	41.49	42.42	10,075	+0.92(+2.22%)
Feb 14, 2007	41.65	41.75	41.50	41.50	5,200	-0.15(-0.36%)
Feb 13, 2007	41.50	41.65	41.20	41.65	7,500	+0.24(+0.58%)
Feb 12, 2007	41.50	41.50	41.01	41.41	6,202	+0.16(+0.39%)
Feb 09, 2007	41.50	41.50	41.25	41.25	3,500	-0.25(-0.60%)
Feb 08, 2007	41.50	41.50	41.21	41.50	1,220	+0.00(+0.00%)
Feb 07, 2007	40.28	41.66	40.05	41.50	1,500	+0.02(+0.05%)
Feb 06, 2007	41.50	41.50	41.26	41.48	3,250	+0.77(+1.89%)
Feb 05, 2007	41.44	41.44	40.51	40.71	2,653	-0.24(-0.59%)
Feb 02, 2007	41.00	41.00	40.59	40.95	700	+0.95(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.