Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.00	44.27	44.00	44.10	1,080	+0.12(+0.27%)
Feb 27, 2013	42.76	43.98	42.76	43.98	1,500	+1.22(+2.85%)
Feb 26, 2013	43.50	43.50	42.76	42.76	660	-0.70(-1.61%)
Feb 25, 2013	44.02	44.02	43.46	43.46	1,314	-0.74(-1.67%)
Feb 22, 2013	43.43	44.20	43.43	44.20	805	+0.89(+2.05%)
Feb 21, 2013	43.50	43.58	43.31	43.31	1,390	-0.21(-0.48%)
Feb 20, 2013	44.05	44.05	43.34	43.52	749	-0.89(-2.00%)
Feb 19, 2013	43.57	44.41	43.57	44.41	1,050	+1.86(+4.37%)
Feb 15, 2013		42.55	42.55	42.55	0	-0.48(-1.12%)
Feb 14, 2013	43.26	43.26	43.03	43.03	1,210	+0.08(+0.19%)
Feb 13, 2013		42.95	42.95	42.95	30	+0.00(+0.00%)
Feb 12, 2013		42.95	42.95	42.95	135	+0.00(+0.00%)
Feb 11, 2013	42.95	42.95	42.95	42.95	105	+0.25(+0.59%)
Feb 08, 2013		42.70	42.70	42.70	10	+0.00(+0.00%)
Feb 07, 2013	43.41	43.41	42.56	42.70	1,225	-0.71(-1.64%)
Feb 06, 2013	42.87	43.52	42.87	43.41	1,330	+0.59(+1.38%)
Feb 04, 2013	42.48	42.82	42.48	42.82	300	+0.69(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.