Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.32	24.39	24.32	24.39	240	+0.45(+1.88%)
Feb 27, 2018	24.38	24.38	23.93	23.94	325	-0.03(-0.13%)
Feb 26, 2018	24.02	24.02	23.97	23.97	200	-0.02(-0.08%)
Feb 23, 2018	24.00	24.00	23.93	23.99	3,338	-0.02(-0.08%)
Feb 22, 2018	24.17	24.17	24.01	24.01	500	-0.22(-0.91%)
Feb 21, 2018	24.10	24.28	24.02	24.23	2,500	+0.21(+0.87%)
Feb 20, 2018	23.61	24.02	23.65	24.02	412	+0.37(+1.56%)
Feb 16, 2018		23.65	23.65	23.65	0	-0.13(-0.55%)
Feb 15, 2018	23.78	23.78	23.78	23.78	200	+0.57(+2.46%)
Feb 14, 2018	23.19	23.32	23.19	23.21	400	-0.05(-0.21%)
Feb 13, 2018	23.41	23.60	23.26	23.26	400	+0.01(+0.04%)
Feb 12, 2018	23.25	23.25	23.25	23.25	700	+0.23(+1.00%)
Feb 09, 2018	23.03	23.03	23.02	23.02	200	-0.30(-1.29%)
Feb 08, 2018	23.33	23.33	23.32	23.32	243	-0.26(-1.10%)
Feb 07, 2018	23.48	23.58	23.48	23.58	501	+0.26(+1.11%)
Feb 06, 2018	23.52	23.52	23.32	23.32	1,500	-0.28(-1.19%)
Feb 05, 2018	23.81	23.81	23.60	23.60	340	-0.20(-0.84%)
Feb 02, 2018	24.23	24.23	23.80	23.80	2,645	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.