Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.45 +0.43 (+1.48%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				32.20	22	+0.93(+2.97%)
Feb 27, 2024	31.27	31.27	31.27	31.27	206	+0.72(+2.36%)
Feb 26, 2024	30.60	30.77	30.55	30.55	373	+0.77(+2.59%)
Feb 23, 2024	30.32	30.53	29.78	29.78	766	-0.49(-1.62%)
Feb 22, 2024	30.75	31.44	29.94	30.27	1,329	-1.23(-3.90%)
Feb 21, 2024	32.19	32.19	31.50	31.50	703	-0.65(-2.02%)
Feb 20, 2024	33.42	33.89	32.15	32.15	1,501	+0.00(+0.00%)
Feb 16, 2024				32.15	0	-0.35(-1.08%)
Feb 15, 2024	32.50	32.50	32.50	32.50	1,228	-0.16(-0.49%)
Feb 14, 2024	32.66	32.66	32.65	32.66	709	+0.70(+2.19%)
Feb 13, 2024	33.00	33.00	31.96	31.96	334	-2.24(-6.55%)
Feb 09, 2024				34.20	44	-1.78(-4.95%)
Feb 08, 2024	35.50	35.98	35.50	35.98	399	+1.92(+5.64%)
Feb 05, 2024				34.06	1	-0.60(-1.73%)
Feb 02, 2024	33.61	34.66	33.61	34.66	320	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.