Indicators

(TSV: ROMJ )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4200	0.4200	0.4000	0.4000	48,420	-0.02(-5.88%)
Feb 27, 2024				0.4250	0	+0.00(+0.00%)
Feb 26, 2024	0.4200	0.4250	0.4100	0.4250	7,165	+0.01(+1.19%)
Feb 23, 2024	0.4200	0.4200	0.4200	0.4200	500	+0.01(+2.44%)
Feb 22, 2024	0.4300	0.4300	0.4100	0.4100	9,500	-0.01(-2.38%)
Feb 21, 2024	0.4350	0.4350	0.4200	0.4200	6,003	-0.03(-5.62%)
Feb 16, 2024				0.4450	0	+0.04(+8.54%)
Feb 15, 2024	0.4450	0.4450	0.4100	0.4100	7,060	-0.04(-8.89%)
Feb 14, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Feb 12, 2024				0.4400	0	-0.03(-6.38%)
Feb 09, 2024	0.4600	0.4900	0.4500	0.4700	5,500	-0.01(-1.05%)
Feb 08, 2024	0.4850	0.4900	0.4500	0.4750	22,000	-0.01(-1.04%)
Feb 07, 2024	0.4700	0.4800	0.4400	0.4800	13,500	+0.04(+9.09%)
Feb 06, 2024	0.4450	0.4550	0.4400	0.4400	10,500	+0.00(+0.00%)
Feb 05, 2024	0.4500	0.4500	0.4400	0.4400	8,500	-0.02(-4.35%)
Feb 02, 2024	0.4600	0.4600	0.4600	0.4600	1,000	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.