Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Official Closing Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 26, 2019		0.3300	0.3300	0.3300	0	-0.08(-18.52%)
Feb 25, 2019	0.4050	0.4050	0.4050	0.4050	2,500	+0.00(+0.00%)
Feb 22, 2019	0.4050	0.4050	0.4050	0.4050	3,000	+0.00(+0.00%)
Feb 21, 2019	0.4050	0.4050	0.4050	0.4050	2,500	+0.01(+1.25%)
Feb 20, 2019	0.4000	0.4000	0.4000	0.4000	10,000	-0.02(-5.88%)
Feb 19, 2019	0.4000	0.4250	0.4000	0.4250	5,500	+0.02(+6.25%)
Feb 15, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 14, 2019	0.4000	0.4000	0.4000	0.4000	2,500	-0.02(-5.88%)
Feb 12, 2019		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Feb 11, 2019	0.4250	0.4250	0.4250	0.4250	2,500	+0.04(+10.39%)
Feb 08, 2019	0.3800	0.3850	0.3800	0.3850	18,000	+0.05(+16.67%)
Feb 07, 2019	0.3350	0.3350	0.3300	0.3300	28,000	-0.07(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.