Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Official Closing Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6700	0.7100	0.6700	0.7000	27,123	-0.01(-1.41%)
Feb 25, 2022	0.6900	0.7200	0.7000	0.7100	19,299	+0.02(+2.90%)
Feb 24, 2022	0.7000	0.7100	0.6700	0.6900	64,450	-0.01(-1.43%)
Feb 23, 2022	0.7400	0.7400	0.6900	0.7000	49,193	-0.05(-6.67%)
Feb 22, 2022	0.7000	0.7500	0.7000	0.7500	75,470	+0.04(+5.63%)
Feb 18, 2022				0.7100	0	+0.02(+2.90%)
Feb 17, 2022	0.7000	0.7000	0.6900	0.6900	11,850	-0.02(-2.82%)
Feb 16, 2022	0.7100	0.7200	0.7000	0.7100	16,500	+0.00(+0.00%)
Feb 15, 2022	0.7200	0.7300	0.7100	0.7100	36,908	-0.01(-1.39%)
Feb 14, 2022	0.6900	0.7400	0.6900	0.7200	64,740	-0.01(-1.37%)
Feb 11, 2022	0.7300	0.7300	0.7000	0.7300	41,239	+0.00(+0.00%)
Feb 10, 2022	0.7300	0.7300	0.7200	0.7300	25,210	+0.01(+1.39%)
Feb 09, 2022	0.7300	0.7300	0.7000	0.7200	18,683	+0.02(+2.86%)
Feb 08, 2022	0.7000	0.7000	0.6800	0.7000	15,455	+0.00(+0.00%)
Feb 07, 2022	0.7300	0.7300	0.7000	0.7000	17,400	-0.01(-1.41%)
Feb 04, 2022	0.7400	0.7400	0.7000	0.7100	17,314	-0.02(-2.74%)
Feb 03, 2022	0.7300			0.7300	71,918	+0.00(+0.00%)
Feb 02, 2022	0.7000	0.7300	0.7000	0.7300	26,420	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.