Indicators

Art S Way MFG Company (NQ: ARTW )

1.800 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.980	8.446	7.980	8.121	41,364	-0.12(-1.43%)
Feb 28, 2008	8.606	8.606	7.834	8.239	35,560	-0.28(-3.26%)
Feb 27, 2008	8.140	8.600	8.140	8.516	21,741	+0.38(+4.63%)
Feb 26, 2008	7.764	8.432	7.731	8.140	97,279	+0.38(+4.84%)
Feb 25, 2008	7.481	7.881	7.293	7.764	100,550	+0.21(+2.80%)
Feb 22, 2008	8.305	8.347	7.439	7.552	125,146	-0.61(-7.49%)
Feb 21, 2008	9.175	9.175	7.881	8.164	209,769	-1.01(-11.03%)
Feb 20, 2008	9.457	9.457	8.333	9.175	232,225	-0.26(-2.74%)
Feb 19, 2008	12.79	13.90	9.227	9.434	802,196	-3.36(-26.29%)
Feb 15, 2008	12.53	12.93	12.53	12.80	5,419	+0.03(+0.26%)
Feb 14, 2008	12.76	12.77	12.35	12.77	34,104	+0.39(+3.16%)
Feb 13, 2008	12.53	12.91	12.07	12.37	14,056	-0.22(-1.74%)
Feb 12, 2008	12.35	13.01	12.11	12.59	13,297	+0.13(+1.01%)
Feb 11, 2008	11.76	12.71	11.75	12.47	37,143	+0.92(+7.94%)
Feb 08, 2008	11.44	12.14	11.43	11.55	12,877	-0.04(-0.33%)
Feb 07, 2008	11.76	12.00	11.16	11.59	29,843	-0.42(-3.50%)
Feb 06, 2008	11.84	12.33	11.84	12.01	16,441	+0.05(+0.41%)
Feb 05, 2008	12.05	12.48	11.88	11.96	9,810	-0.10(-0.82%)
Feb 04, 2008	12.70	12.70	11.94	12.06	27,548	-0.53(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.