Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3600	0.3950	0.3450	0.3890	147,300	-0.01(-1.57%)
Feb 27, 2020	0.4150	0.4200	0.3810	0.3952	96,647	-0.03(-7.06%)
Feb 26, 2020	0.4200	0.4290	0.4000	0.4252	124,534	+0.00(+0.05%)
Feb 25, 2020	0.4260	0.4300	0.3999	0.4250	105,237	+0.01(+3.58%)
Feb 24, 2020	0.4000	0.4384	0.4000	0.4103	72,102	-0.02(-4.60%)
Feb 21, 2020	0.4379	0.4379	0.4102	0.4301	99,600	+0.00(+0.02%)
Feb 20, 2020	0.4309	0.4489	0.4120	0.4300	44,684	-0.01(-1.78%)
Feb 19, 2020	0.4155	0.4500	0.4050	0.4378	90,243	+0.02(+5.37%)
Feb 18, 2020	0.4200	0.4262	0.3950	0.4155	44,716	-0.01(-1.42%)
Feb 14, 2020	0.4200	0.4300	0.4100	0.4215	114,200	-0.00(-0.02%)
Feb 13, 2020	0.4300	0.4305	0.4100	0.4216	83,922	-0.01(-2.83%)
Feb 12, 2020	0.4422	0.4478	0.3800	0.4339	149,181	-0.02(-3.58%)
Feb 11, 2020	0.4600	0.4600	0.4300	0.4500	149,758	-0.01(-2.17%)
Feb 10, 2020	0.4534	0.4750	0.4501	0.4600	52,498	+0.00(+0.02%)
Feb 07, 2020	0.4503	0.4890	0.4500	0.4599	53,800	+0.01(+2.20%)
Feb 06, 2020	0.4669	0.4900	0.4400	0.4500	101,036	-0.01(-2.49%)
Feb 05, 2020	0.4600	0.4825	0.4600	0.4615	77,290	+0.01(+2.56%)
Feb 04, 2020	0.4421	0.4725	0.4400	0.4500	34,037	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.