Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99600	100188	96000	99480	2	-48.00(-0.05%)
Feb 27, 2019	99600	100728	96000	99528	4	+396.00(+0.40%)
Feb 26, 2019	102000	106788	97620	99132	4	-4068.00(-3.94%)
Feb 25, 2019	105600	108000	102000	103200	4	+240.00(+0.23%)
Feb 22, 2019	106800	109920	102600	102960	2	-2640.00(-2.50%)
Feb 21, 2019	106800	112800	105600	105600	8	+0.00(+0.00%)
Feb 20, 2019	103200	105600	103200	105600	2	+600.00(+0.57%)
Feb 19, 2019	103200	105600	102000	105000	3	+2400.00(+2.34%)
Feb 15, 2019	103200	106800	100800	102600	5	-600.00(-0.58%)
Feb 14, 2019	103200	104400	102000	103200	3	+0.00(+0.00%)
Feb 13, 2019	100800	103200	98400	103200	3	+2400.00(+2.38%)
Feb 12, 2019	100800	103188	98400	100800	5	+0.00(+0.00%)
Feb 11, 2019	97200	102000	91200	100800	7	+7200.00(+7.69%)
Feb 08, 2019	100200	101280	92400	93600	11	-8376.00(-8.21%)
Feb 07, 2019	105600	105696	99732	101976	5	-3624.00(-3.43%)
Feb 06, 2019	111600	111600	100800	105600	11	-6492.00(-5.79%)
Feb 05, 2019	112824	114600	111480	112092	3	-708.00(-0.63%)
Feb 04, 2019	112800	116400	111600	112800	2	-1800.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.