Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1854	1980	1711	1955	204	+19.20(+0.99%)
Feb 27, 2020	2040	2056	1822	1936	242	-224.40(-10.39%)
Feb 26, 2020	2460	2520	2040	2160	288	-240.00(-10.00%)
Feb 25, 2020	2880	2880	2400	2400	170	-300.00(-11.11%)
Feb 24, 2020	2820	2880	2580	2700	91	-294.60(-9.84%)
Feb 21, 2020	3600	3840	2880	2995	346	-425.40(-12.44%)
Feb 20, 2020	3540	3540	3240	3420	72	-135.60(-3.81%)
Feb 19, 2020	3757	3840	3509	3556	104	-224.40(-5.94%)
Feb 18, 2020	3960	3960	3720	3780	56	-66.00(-1.72%)
Feb 14, 2020	3840	3899	3780	3846	58	+6.00(+0.16%)
Feb 13, 2020	4080	4080	3780	3840	63	-58.80(-1.51%)
Feb 12, 2020	3900	4590	3666	3899	144	-121.20(-3.01%)
Feb 11, 2020	4050	4138	3961	4020	13	-6.60(-0.16%)
Feb 10, 2020	4080	4080	3990	4027	30	-106.80(-2.58%)
Feb 07, 2020	4080	4199	4038	4133	25	-66.60(-1.59%)
Feb 06, 2020	4140	4500	4080	4200	60	+7.20(+0.17%)
Feb 05, 2020	4207	4207	4051	4193	18	+52.80(+1.28%)
Feb 04, 2020	4020	4200	4020	4140	20	-117.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.