Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	571.78	594.86	516.00	564.00	12,323	-19.20(-3.29%)
Feb 25, 2021	638.40	648.00	571.20	583.20	11,952	-43.20(-6.90%)
Feb 24, 2021	636.00	660.00	619.20	626.40	10,427	+16.80(+2.76%)
Feb 23, 2021	650.40	650.40	530.40	609.60	21,237	-81.60(-11.81%)
Feb 22, 2021	691.20	768.00	686.40	691.20	17,071	-9.60(-1.37%)
Feb 19, 2021	676.80	744.00	676.80	700.80	19,692	+57.60(+8.96%)
Feb 18, 2021	744.00	756.00	643.20	643.20	22,895	-120.00(-15.72%)
Feb 17, 2021	818.40	825.60	688.80	763.20	31,423	-122.40(-13.82%)
Feb 16, 2021	801.60	909.60	744.00	885.60	67,936	+4.80(+0.54%)
Feb 12, 2021	628.80	933.60	614.40	880.80	232,920	+268.80(+43.92%)
Feb 11, 2021	633.60	669.60	592.80	612.00	31,346	+4.80(+0.79%)
Feb 10, 2021	681.60	686.40	535.20	607.20	46,294	-50.40(-7.66%)
Feb 09, 2021	573.60	672.00	552.00	657.60	45,257	+103.20(+18.61%)
Feb 08, 2021	516.00	564.00	496.80	554.40	27,091	+45.60(+8.96%)
Feb 05, 2021	532.80	535.20	487.20	508.80	17,344	-9.60(-1.85%)
Feb 04, 2021	511.20	520.80	494.40	518.40	15,763	+14.40(+2.86%)
Feb 03, 2021	499.20	513.60	484.80	504.00	19,255	+24.00(+5.00%)
Feb 02, 2021	487.20	494.40	451.20	480.00	16,024	-19.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.