Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	223.15	237.60	218.40	234.48	1,764	+13.63(+6.17%)
Feb 25, 2022	230.38	227.95	211.73	220.85	1,004	-3.02(-1.35%)
Feb 24, 2022	203.52	227.98	189.60	223.87	5,145	+1.63(+0.73%)
Feb 23, 2022	223.20	235.15	216.00	222.24	928	+1.44(+0.65%)
Feb 22, 2022	237.60	237.55	213.60	220.80	2,014	-19.03(-7.94%)
Feb 18, 2022				239.83	0	-14.57(-5.73%)
Feb 17, 2022	252.00	259.20	247.20	254.40	1,500	+0.00(+0.00%)
Feb 16, 2022	244.80	259.20	240.43	254.40	1,656	+2.40(+0.95%)
Feb 15, 2022	249.60	252.00	237.60	252.00	1,678	+9.60(+3.96%)
Feb 14, 2022	244.80	249.60	233.23	242.40	1,525	-4.80(-1.94%)
Feb 11, 2022	247.20	252.00	232.82	247.20	2,399	+0.00(+0.00%)
Feb 10, 2022	235.20	259.20	228.00	247.20	5,959	+16.80(+7.29%)
Feb 09, 2022	211.42	232.80	211.42	230.40	3,767	+19.54(+9.26%)
Feb 08, 2022	199.20	213.60	197.02	210.86	1,935	+12.86(+6.50%)
Feb 07, 2022	192.00	199.20	191.18	198.00	1,208	+6.82(+3.57%)
Feb 04, 2022	189.60	196.78	187.44	191.18	875	+1.73(+0.91%)
Feb 03, 2022	194.40		187.44	189.46	662	-9.72(-4.88%)
Feb 02, 2022	202.68	204.00	190.94	199.18	1,768	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.