Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.860	2.970	2.730	2.870	2,297,300	-0.04(-1.37%)
Feb 27, 2020	3.010	3.110	2.910	2.910	1,659,018	-0.15(-4.90%)
Feb 26, 2020	3.130	3.190	3.020	3.060	1,620,238	-0.06(-1.92%)
Feb 25, 2020	3.360	3.610	3.040	3.120	3,376,083	-0.19(-5.74%)
Feb 24, 2020	3.240	3.410	3.220	3.310	2,452,306	-0.06(-1.78%)
Feb 21, 2020	3.310	3.410	3.240	3.370	1,706,700	+0.04(+1.20%)
Feb 20, 2020	3.250	3.440	3.210	3.330	2,153,622	+0.07(+2.15%)
Feb 19, 2020	3.200	3.290	3.110	3.260	2,765,123	+0.04(+1.24%)
Feb 18, 2020	3.160	3.220	3.020	3.220	2,179,812	+0.03(+0.94%)
Feb 14, 2020	3.090	3.230	3.030	3.190	3,587,200	+0.11(+3.57%)
Feb 13, 2020	3.150	3.160	3.000	3.080	1,671,200	-0.10(-3.14%)
Feb 12, 2020	3.230	3.300	3.110	3.180	2,523,882	+0.04(+1.27%)
Feb 11, 2020	2.990	3.160	2.980	3.140	2,132,857	+0.18(+6.08%)
Feb 10, 2020	3.000	3.020	2.830	2.960	1,367,131	-0.02(-0.67%)
Feb 07, 2020	3.240	3.250	2.970	2.980	2,859,100	-0.27(-8.31%)
Feb 06, 2020	3.260	3.290	3.100	3.250	2,255,131	+0.02(+0.62%)
Feb 05, 2020	3.130	3.260	3.070	3.230	3,651,004	+0.11(+3.53%)
Feb 04, 2020	3.080	3.130	2.981	3.120	2,029,983	+0.07(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.