Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.000	5.500	4.980	5.370	28,396	+0.12(+2.29%)
Feb 26, 2016	4.997	5.260	4.980	5.250	8,868	+0.20(+3.96%)
Feb 25, 2016	5.050	5.100	4.720	5.050	8,943	-0.19(-3.63%)
Feb 24, 2016	5.030	5.245	5.010	5.240	2,098	+0.05(+0.96%)
Feb 23, 2016	5.200	5.200	5.190	5.190	1,467	+0.09(+1.76%)
Feb 22, 2016	5.300	5.300	5.000	5.100	1,255	-0.10(-1.92%)
Feb 19, 2016	5.106	5.200	5.106	5.200	318	+0.00(+0.00%)
Feb 18, 2016	5.150	5.370	5.150	5.200	1,963	+0.00(+0.00%)
Feb 17, 2016	5.200	5.459	5.010	5.200	6,240	+0.40(+8.33%)
Feb 16, 2016	4.800	4.800	4.800	4.800	104	+0.00(+0.00%)
Feb 12, 2016	5.350	4.800	4.800	4.800	1,700	-0.27(-5.33%)
Feb 11, 2016	4.915	5.070	4.912	5.070	904	-0.08(-1.55%)
Feb 09, 2016	5.352	5.150	5.150	5.150	2,000	+0.14(+2.79%)
Feb 04, 2016	5.300	5.010	5.010	5.010	700	-0.28(-5.29%)
Feb 03, 2016	5.260	5.290	5.200	5.290	1,712	+0.13(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.