Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.715	4.850	4.650	4.750	3,028	-0.10(-2.06%)
Feb 27, 2017	4.850	4.850	4.800	4.850	1,014	+0.00(+0.00%)
Feb 24, 2017	4.750	4.850	4.450	4.850	9,009	+0.15(+3.19%)
Feb 23, 2017	4.400	4.850	4.400	4.700	8,167	+0.05(+1.08%)
Feb 22, 2017	4.569	4.700	4.450	4.650	5,664	-0.10(-2.11%)
Feb 21, 2017	4.625	4.750	4.600	4.750	1,204	+0.00(+0.00%)
Feb 17, 2017		4.750	4.750	4.750	0	+0.30(+6.74%)
Feb 16, 2017	4.500	4.750	4.350	4.450	2,034	-0.05(-1.11%)
Feb 15, 2017	4.250	4.500	4.250	4.500	7,482	+0.05(+1.12%)
Feb 14, 2017	4.100	4.450	4.050	4.450	3,560	+0.30(+7.23%)
Feb 13, 2017	3.844	4.290	3.844	4.150	3,779	+0.30(+7.79%)
Feb 10, 2017	3.800	3.850	3.800	3.850	1,729	+0.10(+2.67%)
Feb 09, 2017	3.700	3.750	3.700	3.750	1,232	+0.05(+1.35%)
Feb 08, 2017	3.750	3.766	3.500	3.700	21,233	-0.11(-2.89%)
Feb 07, 2017	3.810	3.810	3.810	3.810	2,004	+0.01(+0.26%)
Feb 06, 2017	3.850	3.850	3.750	3.800	9,285	-0.05(-1.30%)
Feb 02, 2017		3.850	3.850	3.850	61	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.