Indicators

XCEL Brands (NQ: XELB )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.176	3.450	3.176	3.450	4,711	+0.10(+2.99%)
Feb 27, 2018	3.350	3.440	3.340	3.350	1,666	+0.00(+0.00%)
Feb 26, 2018	3.450	3.455	3.055	3.350	13,736	-0.10(-2.90%)
Feb 23, 2018	3.200	3.450	3.150	3.450	9,670	+0.20(+6.15%)
Feb 22, 2018	3.160	3.300	3.160	3.250	3,143	-0.05(-1.46%)
Feb 21, 2018	3.298	3.298	3.298	3.298	475	+0.05(+1.48%)
Feb 20, 2018	3.050	3.500	3.050	3.250	7,740	+0.15(+4.84%)
Feb 16, 2018		3.100	3.100	3.100	0	+0.00(+0.00%)
Feb 15, 2018	3.150	3.150	3.000	3.100	7,076	+0.00(+0.00%)
Feb 14, 2018	3.150	3.150	3.090	3.100	2,804	-0.05(-1.59%)
Feb 13, 2018	3.019	3.200	3.010	3.150	2,043	+0.10(+3.28%)
Feb 12, 2018	3.200	3.200	3.050	3.050	3,306	-0.10(-3.17%)
Feb 09, 2018	3.000	3.200	2.850	3.150	15,353	+0.10(+3.28%)
Feb 08, 2018	3.100	3.450	3.021	3.050	16,035	+0.00(+0.00%)
Feb 07, 2018	3.250	3.250	2.950	3.050	6,265	-0.25(-7.58%)
Feb 06, 2018	3.300	3.500	3.100	3.300	23,897	+0.40(+13.79%)
Feb 05, 2018	2.900	2.925	2.900	2.900	4,822	-0.15(-4.92%)
Feb 02, 2018	3.200	3.200	2.950	3.050	5,246	-0.15(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.