Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.310	1.360	1.310	1.335	10,000	-0.03(-1.84%)
Feb 27, 2020	1.390	1.390	1.260	1.360	19,918	-0.05(-3.55%)
Feb 26, 2020	1.400	1.410	1.370	1.410	5,355	-0.04(-2.68%)
Feb 25, 2020	1.400	1.449	1.400	1.449	1,839	-0.00(-0.20%)
Feb 24, 2020	1.413	1.480	1.410	1.452	18,505	-0.02(-1.20%)
Feb 21, 2020	1.370	1.470	1.370	1.469	15,200	+0.07(+4.96%)
Feb 20, 2020	1.430	1.430	1.400	1.400	17,798	-0.03(-2.10%)
Feb 19, 2020	1.410	1.437	1.410	1.430	1,756	+0.00(+0.35%)
Feb 18, 2020	1.400	1.450	1.400	1.425	29,962	+0.01(+0.77%)
Feb 14, 2020	1.508	1.514	1.414	1.414	9,100	-0.08(-5.09%)
Feb 13, 2020	1.400	1.500	1.400	1.490	4,471	-0.01(-0.80%)
Feb 12, 2020	1.470	1.520	1.393	1.502	39,097	+0.00(+0.13%)
Feb 11, 2020	1.450	1.500	1.370	1.500	94,744	+0.04(+2.75%)
Feb 10, 2020	1.470	1.470	1.450	1.460	12,397	-0.01(-0.91%)
Feb 07, 2020	1.483	1.483	1.470	1.473	3,600	-0.05(-3.07%)
Feb 06, 2020	1.480	1.540	1.470	1.520	43,363	-0.03(-1.85%)
Feb 05, 2020	1.540	1.549	1.500	1.549	3,988	-0.01(-0.73%)
Feb 04, 2020	1.520	1.580	1.500	1.560	24,112	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.