Indicators

XCEL Brands (NQ: XELB )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.190	1.280	1.160	1.240	10,989	+0.03(+2.48%)
Feb 25, 2022	1.178	1.235	1.170	1.210	9,971	+0.03(+2.54%)
Feb 24, 2022	1.220	1.220	1.150	1.180	34,073	-0.06(-4.84%)
Feb 23, 2022	1.290	1.290	1.220	1.240	11,907	-0.01(-0.80%)
Feb 22, 2022	1.250	1.290	1.210	1.250	24,128	-0.03(-2.34%)
Feb 18, 2022				1.280	0	+0.00(+0.00%)
Feb 17, 2022	1.290	1.330	1.280	1.280	25,192	-0.06(-4.48%)
Feb 16, 2022	1.360	1.371	1.290	1.340	40,798	-0.05(-3.60%)
Feb 15, 2022	1.250	1.410	1.220	1.390	38,640	+0.08(+6.11%)
Feb 14, 2022	1.310	1.380	1.310	1.310	29,648	+0.00(+0.00%)
Feb 11, 2022	1.460	1.460	1.310	1.310	129,772	-0.17(-11.49%)
Feb 10, 2022	1.560	1.560	1.410	1.480	46,336	+0.05(+3.50%)
Feb 09, 2022	1.420	1.500	1.330	1.430	165,481	-0.05(-3.38%)
Feb 08, 2022	1.250	1.600	1.200	1.480	1,225,001	+0.23(+18.41%)
Feb 07, 2022	1.140	1.250	1.140	1.250	24,835	+0.09(+7.46%)
Feb 04, 2022	1.230	1.240	1.160	1.163	69,063	-0.05(-3.88%)
Feb 03, 2022	1.266		1.160	1.210	39,704	+0.02(+1.68%)
Feb 02, 2022	1.250	1.270	1.169	1.190	48,543	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.